Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GXC Feb 20 2010 60.00 | — | — | — | — | — | 5.20 | 6.00 | — | — | |
| GXC Feb 20 2010 65.00 | 1.00 | -3.70 | -78.72 | 1.00 | 1.00 | 1.35 | 1.90 | 1 | 29 | |
| GXC Feb 20 2010 70.00 | 0.25 | -0.75 | -75.00 | 0.25 | 0.25 | 0.05 | 0.50 | 2 | 44 | |
| GXC Feb 20 2010 75.00 | 1.05 | -0.70 | -40.00 | 1.05 | 1.05 | 0.05 | 0.30 | 2 | 23 | |
| GXC Feb 20 2010 80.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GXC Feb 20 2010 60.00 | — | — | — | — | — | 0.05 | 0.55 | — | — | |
| GXC Feb 20 2010 65.00 | 1.50 | -0.38 | -20.21 | 1.75 | 1.50 | 0.90 | 1.50 | 52 | 68 | |
| GXC Feb 20 2010 70.00 | 2.60 | — | — | 2.60 | 2.60 | 4.40 | 5.20 | 11 | 325 | |
| GXC Feb 20 2010 75.00 | 3.00 | 0.55 | 22.45 | 3.00 | 3.00 | 9.10 | 10.00 | 30 | 36 | |
| GXC Feb 20 2010 80.00 | 7.10 | -0.30 | -4.05 | 7.40 | 7.10 | 14.10 | 15.00 | 20 | 20 | |
| Return to Top | ||||||||||
