Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GXDX Feb 20 2010 25.00 | 5.50 | -6.70 | -54.92 | 5.50 | 5.50 | 6.00 | 6.60 | 10 | 48 | |
| GXDX Feb 20 2010 30.00 | 1.80 | -0.85 | -32.08 | 1.80 | 1.60 | 1.50 | 1.90 | 16 | 125 | |
| GXDX Feb 20 2010 35.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.15 | 2 | 451 | |
| GXDX Feb 20 2010 40.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 12 | 351 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| GXDX Feb 20 2010 25.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.19 | 0.05 | 0.25 | 20 | 262 | |
| GXDX Feb 20 2010 30.00 | 0.25 | -0.25 | -50.00 | 0.80 | 0.25 | 0.25 | 0.50 | 12 | 392 | |
| GXDX Feb 20 2010 35.00 | 2.95 | — | — | 2.95 | 2.95 | 3.50 | 4.10 | 5 | 366 | |
| GXDX Feb 20 2010 40.00 | 9.70 | 0.20 | 2.11 | 9.70 | 9.70 | 8.50 | 9.10 | 7 | 300 | |
| Return to Top | ||||||||||
