Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HA Feb 20 2010 2.50 | 4.60 | — | — | 4.60 | 4.60 | 4.60 | 4.90 | 20 | 20 | |
| HA Feb 20 2010 5.00 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 2.15 | 2.35 | 2 | 1 | |
| HA Feb 20 2010 7.50 | 0.20 | — | — | 0.20 | 0.20 | 0.10 | 0.20 | 5 | 879 | |
| HA Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| HA Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HA Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| HA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| HA Feb 20 2010 7.50 | 0.55 | -0.17 | -23.61 | 0.70 | 0.55 | 0.35 | 0.50 | 20 | 30 | |
| HA Feb 20 2010 10.00 | 2.90 | — | — | 2.90 | 2.90 | 2.65 | 2.90 | — | — | |
| HA Feb 20 2010 12.50 | — | — | — | — | — | 5.10 | 5.40 | — | — | |
| Return to Top | ||||||||||
