Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HAE Feb 20 2010 50.00 | — | — | — | — | — | 2.20 | 5.70 | — | — | |
| HAE Feb 20 2010 55.00 | — | — | — | — | — | 0.05 | 1.35 | — | — | |
| HAE Feb 20 2010 60.00 | 0.25 | -0.60 | -70.59 | 0.40 | 0.25 | 0.15 | 1.20 | 41 | 76 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HAE Feb 20 2010 50.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.10 | 1.25 | 22 | 211 | |
| HAE Feb 20 2010 55.00 | 1.90 | -0.05 | -2.56 | 1.90 | 1.90 | 0.70 | 2.80 | 10 | 69 | |
| HAE Feb 20 2010 60.00 | 2.40 | — | — | 2.40 | 2.40 | 4.90 | 8.60 | 10 | 10 | |
| Return to Top | ||||||||||
