Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 HAEKJ 3.10 0.40 14.81 3.30 3.10 3.40 3.80 100 33
55.00 HAEKK 0.26 -0.44 -62.86 0.26 0.26 0.10 0.15 7 9
60.00 HAEKL — — — — — 0.10 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 HAEWJ 0.05 -0.45 -90.00 0.05 0.05 0.05 0.15 1 20
55.00 HAEWK 1.90 -0.60 -24.00 1.90 1.90 1.25 1.60 10 —
60.00 HAEWL 5.00 — — 5.00 5.00 6.20 6.70 23 23
Return to Top