Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HAIN Feb 20 2010 10.00 | — | — | — | — | — | 4.40 | 4.80 | — | — | |
| HAIN Feb 20 2010 12.50 | 3.00 | -0.50 | -14.29 | 3.00 | 3.00 | 1.95 | 2.20 | 2 | 2 | |
| HAIN Feb 20 2010 15.00 | 0.75 | 0.20 | 36.36 | 0.75 | 0.75 | 0.15 | 0.35 | 5 | 290 | |
| HAIN Feb 20 2010 17.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.15 | 1 | 890 | |
| HAIN Feb 20 2010 20.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.05 | 370 | 968 | |
| HAIN Feb 20 2010 22.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 5 | 94 | |
| HAIN Feb 20 2010 25.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.15 | 10 | 10 | |
| HAIN Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HAIN Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| HAIN Feb 20 2010 12.50 | 0.90 | — | — | 0.90 | 0.90 | 0.05 | 0.15 | 10 | 10 | |
| HAIN Feb 20 2010 15.00 | 0.45 | -0.25 | -35.71 | 0.45 | 0.45 | 0.55 | 0.75 | 10 | 697 | |
| HAIN Feb 20 2010 17.50 | 2.55 | 1.20 | 88.89 | 2.55 | 2.55 | 2.75 | 3.10 | 1 | 135 | |
| HAIN Feb 20 2010 20.00 | 2.40 | 0.15 | 6.67 | 2.40 | 2.40 | 5.20 | 5.60 | 10 | — | |
| HAIN Feb 20 2010 22.50 | 4.30 | -2.10 | -32.81 | 4.30 | 4.30 | 7.70 | 8.10 | 30 | — | |
| HAIN Feb 20 2010 25.00 | — | — | — | — | — | 10.10 | 10.70 | — | — | |
| HAIN Feb 20 2010 30.00 | — | — | — | — | — | 15.10 | 15.70 | — | — | |
| Return to Top | ||||||||||
