Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 QHOKE 8.35 — — 8.35 8.35 10.20 10.60 5 —
30.00 QHOKF 5.20 0.12 2.36 5.20 5.20 5.20 5.60 1 —
31.00 QHOKM 4.00 -2.00 -33.33 4.00 2.70 4.20 4.60 17 74
32.00 QHOKO 2.00 -3.35 -62.62 2.00 2.00 3.20 3.60 10 12
33.00 QHOKP 1.65 -0.23 -12.23 1.65 1.65 2.05 2.60 10 50
34.00 QHOKQ 1.25 -0.25 -16.67 1.25 1.25 1.05 1.60 5 124
35.00 QHOKG 0.60 0.25 71.43 0.60 0.20 0.30 0.60 177 380
36.00 QHOKR 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 1 959
37.00 QHOKS 0.05 -0.08 -61.54 0.05 0.05 0.05 0.05 9 1,392
38.00 QHOKT 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 1,219
39.00 QHOKY 0.05 — — 0.07 0.05 0.05 0.05 125 972
40.00 QHOKH 0.05 — — 0.05 0.05 0.05 0.05 3 777
41.00 QXJKE 0.05 — — 0.05 0.05 0.05 0.05 1 980
42.00 QXJKF 0.04 — — 0.04 0.04 0.35 0.10 — 93
45.00 QXJKI 0.05 -0.12 -70.59 0.05 0.05 0.10 0.05 2 1,069
50.00 QXJKJ 0.08 0.03 60.00 0.08 0.07 0.05 0.05 12 1,112
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 QHOWE 0.08 -0.01 -11.11 0.09 0.07 0.05 0.05 12 12
30.00 QHOWF 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 3 146
31.00 QHOWM 0.15 -0.20 -57.14 0.15 0.15 0.05 0.10 2 88
32.00 QHOWO 0.04 -0.25 -86.21 0.04 0.04 0.05 0.10 8 264
33.00 QHOWP 0.02 -0.04 -66.67 0.02 0.02 0.05 0.10 1 295
34.00 QHOWQ 0.01 -0.13 -92.86 0.01 0.01 0.05 0.10 3 750
35.00 QHOWG 0.06 -0.24 -80.00 0.20 0.05 0.05 0.10 370 1,675
36.00 QHOWR 0.80 -0.35 -30.43 1.00 0.80 0.40 0.80 35 1,091
37.00 QHOWS 1.80 0.15 9.09 1.80 1.80 1.40 1.95 2 1,227
38.00 QHOWT 2.30 -1.20 -34.29 2.30 2.30 2.40 2.95 80 563
39.00 QHOWY 3.75 0.55 17.19 3.95 3.75 3.40 3.80 35 437
40.00 QHOWH 4.10 -0.40 -8.89 4.10 4.10 4.40 4.80 50 74
41.00 QXJWE 7.90 — — 7.90 7.90 5.40 5.80 10 10
42.00 QXJWF 8.19 2.66 48.10 8.19 8.19 6.40 6.80 10 —
45.00 QXJWI 8.10 0.63 8.43 8.10 8.10 9.40 10.60 1 1
50.00 QXJWJ — — — — — 14.40 14.90 — —
Return to Top