Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 HARKC — — — — — 21.10 21.30 — —
17.50 HARKS — — — — — 18.60 18.80 — —
20.00 HARKG 18.98 7.58 66.49 18.98 18.98 16.10 16.30 2 2
22.50 HARKX — — — — — 13.60 13.80 — —
25.00 HARKT 14.00 — — 14.00 14.00 11.10 11.30 17 17
27.50 HARKY 8.63 -2.87 -24.96 8.63 8.63 8.60 8.80 5 33
30.00 HARKW 6.10 — — 6.10 6.10 6.10 6.30 10 29
32.50 HARKR 3.58 -0.85 -19.19 3.58 3.58 3.60 3.80 2 326
35.00 HARKU 1.15 -0.70 -37.84 1.18 1.00 1.10 1.30 67 201
37.50 HARKP 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 40 282
40.00 HARKV 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 1 526
42.50 HARKN 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 1 277
45.00 HARKZ 0.05 -0.45 -90.00 0.10 0.05 0.05 0.05 128 127
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 HARWC — — — — — — 0.05 — —
17.50 HARWS — — — — — 0.05 0.05 — —
20.00 HARWG — — — — — 0.05 0.05 — —
22.50 HARWX — — — — — 0.05 0.05 — —
25.00 HARWT 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 110
27.50 HARWY 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 2 71
30.00 HARWW 0.10 -0.70 -87.50 0.15 0.10 0.05 0.05 81 338
32.50 HARWR 0.05 — — 0.05 0.05 0.05 0.05 2 413
35.00 HARWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 30 532
37.50 HARWP 1.40 -0.10 -6.67 1.55 1.20 1.20 1.40 40 487
40.00 HARWV 3.20 0.50 18.52 3.20 3.05 3.70 3.90 28 161
42.50 HARWN 6.20 2.00 47.62 6.20 6.20 6.20 6.40 2 2
45.00 HARWZ 8.00 1.60 25.00 8.00 8.00 8.70 8.90 1 —
Return to Top