Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HAS Feb 20 2010 27.50 6.20 2.26 57.36 6.20 6.20 6.90 8.00 10 10
HAS Feb 20 2010 30.00 5.09 0.20 4.09 5.09 4.60 4.90 5.20 16 719
HAS Feb 20 2010 32.50 2.69 0.29 12.08 2.69 2.10 2.55 2.80 27 1,172
HAS Feb 20 2010 35.00 0.70 0.05 7.69 0.80 0.55 0.60 0.70 296 1,061
HAS Feb 20 2010 37.50 0.08 0.03 60.00 0.08 0.08 0.05 0.10 50 11
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HAS Feb 20 2010 27.50 0.20 0.15 300.00 0.20 0.10 0.05 0.10 67 87
HAS Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.55 0.10 5 6,138
HAS Feb 20 2010 32.50 0.10 -0.05 -33.33 0.20 0.10 0.05 0.15 238 2,636
HAS Feb 20 2010 35.00 0.60 -0.30 -33.33 0.95 0.58 0.55 0.70 322 551
HAS Feb 20 2010 37.50 2.50 -0.45 -15.25 2.65 2.30 2.35 2.70 532 1,500
Return to Top