Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 HQRKE 1.15 -1.94 -62.78 1.15 1.15 0.55 2.15 1 1
30.00 HQRKF 0.21 -1.41 -87.04 0.21 0.21 0.05 1.00 2 2
35.00 HQRKG 0.18 -0.05 -21.74 0.18 0.18 0.05 0.30 1 113
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 HQRWE 0.15 -0.05 -25.00 0.15 0.15 0.15 0.30 2 60
30.00 HQRWF 2.00 — — 2.00 2.00 1.50 5.50 1 1
35.00 HQRWG 2.80 -0.58 -17.16 2.80 2.80 6.50 10.50 10 8
Return to Top