Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HAYN Feb 20 2010 25.00 | — | — | — | — | — | 3.10 | 4.10 | — | — | |
| HAYN Feb 20 2010 30.00 | 4.30 | — | — | 4.30 | 4.30 | 0.10 | 0.75 | 10 | 10 | |
| HAYN Feb 20 2010 35.00 | 2.00 | 0.50 | 33.33 | 2.00 | 2.00 | 0.10 | 0.40 | 470 | 480 | |
| HAYN Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.40 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HAYN Feb 20 2010 25.00 | 1.10 | — | — | 1.10 | 1.10 | 0.05 | 0.55 | 10 | 10 | |
| HAYN Feb 20 2010 30.00 | 1.80 | -0.20 | -10.00 | 1.80 | 1.80 | 1.65 | 2.25 | 1 | 73 | |
| HAYN Feb 20 2010 35.00 | — | — | — | — | — | 4.70 | 8.50 | — | — | |
| HAYN Feb 20 2010 40.00 | — | — | — | — | — | 9.60 | 13.50 | — | — | |
| Return to Top | ||||||||||
