Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 HGKKI 10.60 — — 10.60 10.60 15.80 16.00 20 —
50.00 HGKKJ 13.30 -0.44 -3.20 13.30 13.30 10.80 11.00 4,200 —
55.00 HGKKK 6.10 -2.20 -26.51 6.10 6.10 5.80 6.00 10 —
60.00 HGKKL 1.10 -0.10 -8.33 1.10 0.65 0.85 0.95 318 435
65.00 HGKKM 0.10 -0.04 -28.57 0.12 0.10 0.05 0.05 161 1,186
70.00 HGKKN — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 HGKWI — — — — — 0.05 0.05 — —
50.00 HGKWJ 0.05 — — 0.05 0.05 0.05 0.05 100 5,665
55.00 HGKWK 0.05 — — 0.05 0.05 0.05 0.05 210 6,616
60.00 HGKWL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 46 2,224
65.00 HGKWM 4.00 -0.10 -2.44 4.10 3.90 4.00 4.20 20 891
70.00 HGKWN 7.20 -1.00 -12.20 7.20 7.20 9.00 9.20 40 40
Return to Top