Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HBHC Feb 20 2010 30.00	7.50	—	—	7.50	7.50	8.80	9.50	70	—
HBHC Feb 20 2010 35.00	9.00	1.30	16.88	9.00	9.00	3.90	4.50	35	131
HBHC Feb 20 2010 40.00	1.55	-1.85	-54.41	1.55	1.55	0.25	0.60	10	102
HBHC Feb 20 2010 45.00	0.40	-0.10	-20.00	0.40	0.40	0.05	0.10	6	335
HBHC Feb 20 2010 50.00	—	—	—	—	—	0.15	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HBHC Feb 20 2010 30.00	1.50	-0.10	-6.25	1.50	1.50	0.05	0.10	10	10
HBHC Feb 20 2010 35.00	0.10	-0.30	-75.00	0.10	0.10	0.05	0.15	10	33
HBHC Feb 20 2010 40.00	1.65	0.90	120.00	1.65	1.65	1.05	1.45	1	49
HBHC Feb 20 2010 45.00	1.80	-3.00	-62.50	1.80	1.80	5.50	6.20	10	19
HBHC Feb 20 2010 50.00	—	—	—	—	—	10.30	11.40	—	—
Return to Top