Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HCBK Feb 20 2010 7.50 7.00 — — 7.00 7.00 5.10 5.60 10 —
HCBK Feb 20 2010 10.00 2.95 -1.55 -34.44 2.95 2.95 2.65 3.10 40 40
HCBK Feb 20 2010 12.50 0.35 -0.15 -30.00 0.35 0.35 0.40 0.55 10 508
HCBK Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 219 3,806
HCBK Feb 20 2010 17.50 0.05 — — 0.05 0.05 — 0.05 100 100
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HCBK Feb 20 2010 7.50 — — — — — — 0.05 — —
HCBK Feb 20 2010 10.00 0.05 — — 0.05 0.05 — 0.05 1 1
HCBK Feb 20 2010 12.50 0.20 — — 0.20 0.20 0.10 0.15 100 16,416
HCBK Feb 20 2010 15.00 2.20 -0.05 -2.22 2.20 2.20 2.05 2.35 4 845
HCBK Feb 20 2010 17.50 — — — — — 4.40 4.90 — —
Return to Top