Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 KHQKU 5.93 -0.07 -1.17 5.93 5.93 5.70 5.90 1 —
10.00 KHQKB 3.40 0.50 17.24 3.40 3.40 3.20 3.40 4 30
12.50 KHQKV 0.81 -0.09 -10.00 0.85 0.80 0.75 0.85 52 1,030
15.00 KHQKC 0.05 — — 0.05 0.05 0.05 0.05 50 320
17.50 KHQKW — — — — — — 0.05 — —
20.00 KHQKD — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 KHQWU — — — — — — 0.05 — —
10.00 KHQWB 0.05 0.02 66.67 0.05 0.05 0.05 0.05 1 46
12.50 KHQWV 0.05 — — 0.05 0.05 0.05 0.05 100 2,849
15.00 KHQWC 1.65 — — 1.65 1.65 1.65 1.75 2 28
17.50 KHQWW — — — — — 4.10 4.30 — —
20.00 KHQWD — — — — — 6.60 6.80 — —
Return to Top