Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HDKB 17.05 -0.35 -2.01 17.05 17.05 17.15 17.25 11 42
12.50 HDKT 14.15 3.81 36.85 14.15 14.15 14.65 14.75 6 6
15.00 HDKC 11.16 1.41 14.46 11.16 11.05 12.15 12.25 40 20
17.50 HDKW 7.80 -1.85 -19.17 7.80 7.80 9.65 9.75 22 1
19.00 HDKJ 8.05 0.90 12.59 8.05 8.05 8.15 8.25 11 107
20.00 HDKD 7.05 -0.75 -9.62 7.15 7.05 7.15 7.25 12 153
21.00 HDKK 6.56 0.22 3.47 6.56 6.56 6.15 6.25 15 453
22.50 HDKX 4.25 0.27 6.78 4.45 4.25 4.65 4.75 24 13,644
24.00 HDKL 3.15 0.05 1.61 3.15 2.80 3.15 3.25 29 8,096
25.00 HDKE 2.26 0.16 7.62 2.26 1.75 2.18 2.21 396 18,043
26.00 JGLKM 1.15 -0.01 -0.86 1.28 0.77 1.18 1.21 866 15,897
27.50 JGLKY 0.03 -0.02 -40.00 0.07 0.01 0.03 0.01 4,012 29,558
29.00 JGLKC 0.01 — — 0.01 0.01 0.01 0.01 12 35,216
30.00 JGLKF 0.01 — — 0.01 0.01 0.01 0.02 20 44,429
31.00 JGLKE 0.03 0.01 50.00 0.04 0.02 0.02 0.01 2,054 5,003
32.50 JGLKZ 0.01 — — 0.02 0.01 0.01 0.01 90 2,597
35.00 JGLKG 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 70 1,978
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HDWB 0.01 — — 0.01 0.01 0.01 0.01 18 615
12.50 HDWT 0.01 — — 0.01 0.01 0.01 0.01 31 529
15.00 HDWC 0.01 — — 0.01 0.01 0.01 0.01 96 1,205
17.50 HDWW 0.02 0.01 100.00 0.02 0.02 0.02 0.01 3 1,147
19.00 HDWJ 0.03 0.01 50.00 0.03 0.03 0.01 0.01 36 4,169
20.00 HDWD 0.01 — — 0.01 0.01 0.01 0.01 26 12,585
21.00 HDWK 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 26 10,579
22.50 HDWX 0.02 0.01 100.00 0.02 0.01 0.01 0.01 25 14,198
24.00 HDWL 0.01 — — 0.01 0.01 0.01 0.01 176 9,113
25.00 HDWE 0.01 — — 0.01 0.01 0.01 0.01 5 15,088
26.00 JGLWM 0.01 -0.02 -66.67 0.03 0.01 0.01 0.01 63 13,319
27.50 JGLWY 0.34 -0.08 -19.05 0.76 0.24 0.29 0.34 2,655 11,935
29.00 JGLWC 1.85 -0.13 -6.57 1.85 1.85 1.79 1.82 10 3,002
30.00 JGLWF 2.72 -0.35 -11.40 3.20 2.72 2.79 2.82 20 2,982
31.00 JGLWE 4.30 0.95 28.36 4.30 4.30 3.75 3.85 1 121
32.50 JGLWZ 6.00 1.20 25.00 6.00 6.00 5.25 5.35 9 112
35.00 JGLWG 7.40 -1.65 -18.23 7.40 7.40 7.75 7.85 10 34
Return to Top