Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HE Feb 20 2010 17.50	1.65	-0.50	-23.26	1.65	1.65	1.40	1.80	5	8
HE Feb 20 2010 20.00	0.35	-0.10	-22.22	0.35	0.35	0.05	0.25	1	138
HE Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.10	0.15	100	192

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HE Feb 20 2010 17.50	—	—	—	—	—	0.10	0.20	—	—
HE Feb 20 2010 20.00	0.75	0.05	7.14	0.75	0.75	0.90	1.30	1	263
HE Feb 20 2010 22.50	2.95	0.55	22.92	2.95	2.95	3.20	3.70	22	46
Return to Top