Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HEES Feb 20 2010 5.00	6.70	0.70	11.67	6.70	6.70	3.90	5.00	10	7
HEES Feb 20 2010 7.50	—	—	—	—	—	1.65	2.30	—	—
HEES Feb 20 2010 10.00	2.00	0.40	25.00	2.00	2.00	0.10	0.60	20	38
HEES Feb 20 2010 12.50	0.55	0.15	37.50	0.55	0.55	0.05	0.40	4	10
HEES Feb 20 2010 15.00	—	—	—	—	—	0.05	0.40	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HEES Feb 20 2010 5.00	0.45	—	—	0.45	0.45	0.05	0.40	4	4
HEES Feb 20 2010 7.50	—	—	—	—	—	0.05	0.40	—	—
HEES Feb 20 2010 10.00	—	—	—	—	—	0.40	1.10	—	—
HEES Feb 20 2010 12.50	1.50	-0.40	-21.05	1.50	1.50	2.45	3.60	10	20
HEES Feb 20 2010 15.00	—	—	—	—	—	5.00	6.10	—	—
Return to Top