Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HEI Feb 20 2010 35.00 | — | — | — | — | — | 5.10 | 8.40 | — | — | |
| HEI Feb 20 2010 40.00 | — | — | — | — | — | 1.95 | 2.45 | — | — | |
| HEI Feb 20 2010 45.00 | 2.10 | — | — | 2.10 | 2.10 | 0.05 | 0.35 | 4 | 14 | |
| HEI Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HEI Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| HEI Feb 20 2010 40.00 | — | — | — | — | — | 0.25 | 0.70 | — | — | |
| HEI Feb 20 2010 45.00 | 1.45 | — | — | 1.45 | 1.45 | 2.95 | 3.70 | 30 | 40 | |
| HEI Feb 20 2010 50.00 | — | — | — | — | — | 6.80 | 9.90 | — | — | |
| Return to Top | ||||||||||
