Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 HEIKG — — — — — 1.85 5.20 — —
40.00 HEIKH 1.35 -1.15 -46.00 1.35 1.35 0.05 0.25 10 11
45.00 HEIKI 0.10 -0.90 -90.00 0.10 0.10 0.05 0.25 1 9
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 HEIWG 0.50 0.05 11.11 0.50 0.50 0.05 0.25 7 17
40.00 HEIWH 2.20 0.80 57.14 2.20 2.20 0.30 2.85 3 24
45.00 HEIWI — — — — — 4.80 8.20 — —
Return to Top