Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HELE Feb 20 2010 7.50	—	—	—	—	—	15.30	15.60	—	—
HELE Feb 20 2010 10.00	—	—	—	—	—	12.80	13.10	—	—
HELE Feb 20 2010 12.50	7.50	-1.50	-16.67	7.50	7.50	10.30	10.60	5	4
HELE Feb 20 2010 15.00	8.30	1.50	22.06	8.30	8.30	7.30	8.30	—	—
HELE Feb 20 2010 17.50	5.20	1.59	44.04	5.20	5.20	5.30	5.60	40	12
HELE Feb 20 2010 20.00	3.20	-1.40	-30.43	3.30	3.00	2.70	3.40	40	68
HELE Feb 20 2010 22.50	1.60	-1.00	-38.46	1.60	1.60	0.75	0.95	21	301
HELE Feb 20 2010 25.00	0.25	-0.38	-60.32	0.25	0.25	0.10	0.15	182	841
HELE Feb 20 2010 30.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.10	2	26
HELE Feb 20 2010 35.00	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HELE Feb 20 2010 7.50	—	—	—	—	—	—	0.10	—	—
HELE Feb 20 2010 10.00	—	—	—	—	—	0.05	0.10	—	—
HELE Feb 20 2010 12.50	1.05	—	—	1.05	1.05	0.05	0.15	10	10
HELE Feb 20 2010 15.00	0.05	-0.20	-80.00	0.05	0.05	0.05	0.10	2	11
HELE Feb 20 2010 17.50	0.40	-1.10	-73.33	0.40	0.40	0.05	0.10	4	32
HELE Feb 20 2010 20.00	0.30	0.05	20.00	0.30	0.30	0.05	0.20	25	88
HELE Feb 20 2010 22.50	0.55	0.20	57.14	0.55	0.45	0.30	0.50	83	857
HELE Feb 20 2010 25.00	1.60	0.55	52.38	1.60	1.60	1.95	2.25	5	302
HELE Feb 20 2010 30.00	7.20	—	—	7.20	7.20	6.90	7.20	10	10
HELE Feb 20 2010 35.00	—	—	—	—	—	11.90	12.20	—	—
Return to Top