Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HEP Feb 20 2010 30.00	11.00	—	—	11.00	11.00	10.10	14.60	—	—
HEP Feb 20 2010 35.00	7.00	—	—	7.00	7.00	6.90	7.60	—	1
HEP Feb 20 2010 40.00	2.40	-0.15	-5.88	2.40	2.40	2.05	2.55	3	5
HEP Feb 20 2010 45.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HEP Feb 20 2010 30.00	0.60	—	—	0.60	0.60	—	0.75	—	24
HEP Feb 20 2010 35.00	0.30	—	—	0.30	0.30	—	1.30	—	10
HEP Feb 20 2010 40.00	1.30	0.70	116.67	1.30	1.30	0.05	0.20	10	33
HEP Feb 20 2010 45.00	—	—	—	—	—	0.95	5.10	—	—
Return to Top