Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HERO Feb 20 2010 2.50 2.35 -0.50 -17.54 2.40 2.35 1.10 1.30 20 2
HERO Feb 20 2010 5.00 0.06 0.01 20.00 0.06 0.06 0.05 0.05 10 1,958
HERO Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 100 106
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HERO Feb 20 2010 2.50 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 2 262
HERO Feb 20 2010 5.00 1.38 0.45 48.39 1.38 1.15 1.20 1.40 107 915
HERO Feb 20 2010 7.50 3.20 0.65 25.49 3.20 3.20 3.60 3.90 3 15
Return to Top