Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 IGGKA 49.50 — — 49.50 49.50 46.30 46.50 10 —
15.00 IGGKC 47.40 0.40 0.85 47.40 47.40 43.80 44.00 10 —
17.50 IGGKU 44.90 0.40 0.90 44.90 44.90 41.30 41.50 10 —
20.00 IGGKV 42.00 4.80 12.90 42.00 42.00 38.80 39.00 10 —
22.50 IGGKX 39.50 — — 39.50 39.50 36.30 36.50 1 —
25.00 IGGKY 24.60 — — 24.60 24.60 33.80 34.00 11 —
30.00 IGGKW 20.40 -0.50 -2.39 20.40 20.40 28.80 29.00 20 —
35.00 IGGKZ 15.60 -3.40 -17.89 15.70 15.60 23.80 24.00 40 81
40.00 IGGKH 17.60 0.60 3.53 17.60 17.60 18.80 19.00 20 629
45.00 IGGKI 13.20 -0.30 -2.22 13.20 13.20 13.80 14.00 11 696
50.00 IGGKJ 8.50 0.90 11.84 8.94 7.75 8.70 9.00 24 3,471
55.00 IGGKK 4.00 1.60 66.67 4.10 2.75 3.80 4.00 245 4,066
60.00 IGGKL 0.02 -0.03 -60.00 0.10 0.02 0.05 0.05 285 15,360
65.00 IGGKM 0.05 0.03 150.00 0.05 0.05 0.05 0.05 3 14,181
70.00 IGGKN 0.05 — — 0.05 0.05 0.05 0.05 2 5,929
75.00 IGGKO 0.05 — — 0.05 0.05 0.05 0.05 1 3,152
80.00 IGGKP 0.05 — — 0.05 0.05 0.05 0.05 2 1,062
85.00 IGGKQ 0.05 — — 0.05 0.05 0.05 0.05 2 402
90.00 IGGKR 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 7 451
95.00 IGGKS 0.05 — — 0.05 0.05 0.05 0.05 1 135
100.00 IGGKT 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 20 1,020
105.00 HESKU 0.55 0.12 27.91 0.55 0.55 0.05 0.05 27 183
110.00 HESKV 0.30 -0.25 -45.45 0.30 0.30 0.05 0.05 3 101
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 IGGWA — — — — — 0.05 0.05 — —
15.00 IGGWC — — — — — 0.05 0.05 — —
17.50 IGGWU — — — — — 0.05 0.05 — —
20.00 IGGWV 0.35 — — 0.35 0.35 0.05 0.05 — 15
22.50 IGGWX 0.05 — — 0.05 0.05 0.05 0.05 56 190
25.00 IGGWY 0.75 -0.05 -6.25 0.85 0.75 0.05 0.05 76 79
30.00 IGGWW 0.07 0.02 40.00 0.07 0.07 0.05 0.05 5 653
35.00 IGGWZ 0.05 — — 0.05 0.05 0.05 0.05 35 1,039
40.00 IGGWH 0.05 — — 0.05 0.05 0.05 0.05 10 3,497
45.00 IGGWI 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 7,273
50.00 IGGWJ 0.05 0.04 400.00 0.05 0.05 0.05 0.05 100 13,572
55.00 IGGWK 0.05 — — 0.05 0.05 0.05 0.05 5 7,163
60.00 IGGWL 1.25 -1.15 -47.92 2.30 1.00 1.05 1.20 302 3,694
65.00 IGGWM 6.00 -1.70 -22.08 6.00 6.00 6.00 6.20 10 734
70.00 IGGWN 8.60 -2.80 -24.56 8.92 8.60 11.00 11.20 23 414
75.00 IGGWO 16.80 -0.20 -1.18 16.80 16.80 16.00 16.20 20 161
80.00 IGGWP 24.10 -5.20 -17.75 24.10 24.10 21.00 21.20 10 —
85.00 IGGWQ 30.40 1.40 4.83 30.40 30.40 26.00 26.20 9 —
90.00 IGGWR 30.90 0.50 1.64 30.90 30.90 31.00 31.20 10 —
95.00 IGGWS 35.40 — — 35.40 35.40 36.00 36.20 10 —
100.00 IGGWT — — — — — 41.00 41.20 — —
105.00 HESWU 51.30 51.30 — 51.30 51.30 46.00 46.20 — —
110.00 HESWV — — — — — 51.00 51.20 — —
Return to Top