Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HEV Feb 20 2010 2.50 | 2.35 | -0.25 | -9.62 | 2.35 | 2.35 | 1.35 | 1.55 | 5 | 80 | |
| HEV Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | 68 | 357 | |
| HEV Feb 20 2010 7.50 | 0.05 | -0.05 | -50.00 | 0.10 | 0.05 | 0.05 | 0.10 | 134 | 216 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HEV Feb 20 2010 2.50 | — | — | — | — | — | — | 0.05 | — | — | |
| HEV Feb 20 2010 5.00 | 1.10 | 0.15 | 15.79 | 1.20 | 1.10 | 1.00 | 1.20 | 11 | 469 | |
| HEV Feb 20 2010 7.50 | 3.70 | 1.55 | 72.09 | 3.70 | 3.70 | 3.40 | 3.70 | 100 | 24 | |
| Return to Top | ||||||||||
