Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HEW Feb 20 2010 35.00	1.85	-5.96	-76.31	1.85	1.85	2.80	3.60	10	10
HEW Feb 20 2010 40.00	0.15	-0.15	-50.00	0.15	0.15	0.05	0.15	50	94
HEW Feb 20 2010 45.00	0.10	-0.40	-80.00	0.10	0.10	0.05	0.10	7	3
HEW Feb 20 2010 50.00	—	—	—	—	—	0.05	0.10	—	—
HEW Feb 20 2010 55.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HEW Feb 20 2010 35.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	2	37
HEW Feb 20 2010 40.00	2.20	0.15	7.32	2.30	2.20	1.65	2.30	6	234
HEW Feb 20 2010 45.00	—	—	—	—	—	6.50	7.30	—	—
HEW Feb 20 2010 50.00	—	—	—	—	—	11.50	12.30	—	—
HEW Feb 20 2010 55.00	—	—	—	—	—	16.50	17.30	—	—
Return to Top