Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 HITKF 0.25 — — 0.25 0.25 0.10 0.25 10 10
35.00 HITKG 0.40 -0.60 -60.00 0.40 0.40 0.05 0.25 1 25
40.00 HITKH — — — — — 0.05 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 HITWF 1.75 -0.35 -16.67 1.75 1.75 1.50 1.90 1 61
35.00 HITWG 3.50 — — 3.50 3.50 6.50 7.10 1 1
40.00 HITWH — — — — — 11.50 12.20 — —
Return to Top