Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HIT Feb 20 2010 25.00 | — | — | — | — | — | 9.30 | 9.90 | — | — | |
| HIT Feb 20 2010 30.00 | 4.50 | -0.40 | -8.16 | 4.50 | 4.50 | 4.50 | 4.90 | 1 | 47 | |
| HIT Feb 20 2010 35.00 | 1.15 | 0.20 | 21.05 | 1.15 | 1.15 | 0.55 | 0.80 | 10 | 112 | |
| HIT Feb 20 2010 40.00 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.10 | 0.20 | 10 | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HIT Feb 20 2010 25.00 | 0.50 | — | — | 0.50 | 0.50 | 0.05 | 0.15 | — | 81 | |
| HIT Feb 20 2010 30.00 | 0.20 | 0.05 | 33.33 | 0.25 | 0.20 | 0.10 | 0.15 | 12 | 87 | |
| HIT Feb 20 2010 35.00 | 1.00 | -1.15 | -53.49 | 1.00 | 1.00 | 0.95 | 1.15 | — | 9 | |
| HIT Feb 20 2010 40.00 | — | — | — | — | — | 5.10 | 5.60 | — | — | |
| Return to Top | ||||||||||
