Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HITT Feb 20 2010 35.00 | — | — | — | — | — | 1.95 | 2.40 | — | — | |
| HITT Feb 20 2010 40.00 | 0.65 | 0.20 | 44.44 | 0.65 | 0.65 | 0.15 | 0.50 | 10 | 55 | |
| HITT Feb 20 2010 45.00 | 0.30 | -0.30 | -50.00 | 0.30 | 0.30 | 0.05 | 0.20 | 10 | 20 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HITT Feb 20 2010 35.00 | 0.65 | — | — | 0.65 | 0.65 | 0.60 | 0.90 | 10 | 10 | |
| HITT Feb 20 2010 40.00 | 3.01 | 1.41 | 88.13 | 3.01 | 3.01 | 3.60 | 4.20 | 1 | 189 | |
| HITT Feb 20 2010 45.00 | — | — | — | — | — | 8.00 | 9.10 | — | — | |
| Return to Top | ||||||||||
