Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 HLFKA — — — — — 37.30 37.50 — —
7.50 HLFKU — — — — — 34.80 35.00 — —
10.00 HLFKB — — — — — 32.30 32.50 — —
12.50 HLFKV 8.00 4.20 110.53 8.00 8.00 29.80 30.00 4 —
15.00 HLFKC 17.00 0.20 1.19 17.00 16.80 27.30 27.50 6 —
17.50 HLFKW 19.50 12.90 195.45 19.50 19.50 24.80 25.00 2 1
20.00 HLFKD 11.96 1.06 9.72 11.96 11.96 22.30 22.50 16 16
22.50 HLFKX 19.10 7.64 66.67 19.10 19.10 19.80 20.00 1 117
25.00 HLFKE 13.95 2.05 17.23 13.95 13.95 17.30 17.50 10 343
30.00 HLFKF 12.50 3.55 39.66 12.52 12.23 12.30 12.50 35 311
35.00 HLFKG 7.60 -0.10 -1.30 7.60 7.18 7.30 7.50 19 1,915
40.00 HLFKH 2.50 -0.10 -3.85 2.70 2.15 2.35 2.50 48 1,483
45.00 HLFKI 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 26 171
50.00 HLFKJ — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 HLFWA 0.10 0.10 — 0.10 0.10 0.05 0.05 — 11
7.50 HLFWU 0.05 — — 0.05 0.05 0.05 0.05 10 130
10.00 HLFWB 0.10 — — 0.10 0.10 0.05 0.05 10 173
12.50 HLFWV 0.05 0.01 25.00 0.05 0.05 0.05 0.05 20 255
15.00 HLFWC 0.75 -0.05 -6.25 0.75 0.75 0.05 0.05 11 40
17.50 HLFWW 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 1 209
20.00 HLFWD 0.35 — — 0.35 0.35 0.05 0.05 — 237
22.50 HLFWX 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 35 160
25.00 HLFWE 0.40 0.05 14.29 0.40 0.40 0.05 0.05 20 189
30.00 HLFWF 0.05 — — 0.05 0.05 0.05 0.05 239 1,335
35.00 HLFWG 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 327 948
40.00 HLFWH 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 11 545
45.00 HLFWI 2.70 1.22 82.43 2.70 2.70 2.50 2.70 10 32
50.00 HLFWJ — — — — — 7.50 7.70 — —
Return to Top