Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LOQKZ — — — — — 2.60 2.80 — —
5.00 LOQKA 0.05 -0.05 -50.00 0.05 0.05 0.15 0.30 100 190
7.50 LOQKU 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 20 318
10.00 LOQKB — — — — — — 0.10 — —
12.50 LOQKV — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 LOQWZ — — — — — — 0.10 — —
5.00 LOQWA 0.15 0.05 50.00 0.15 0.15 0.05 0.10 100 90
7.50 LOQWU — — — — — 2.20 2.45 — —
10.00 LOQWB — — — — — 4.70 5.00 — —
12.50 LOQWV — — — — — 7.20 7.50 — —
Return to Top