Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HLIT Feb 20 2010 2.50 | — | — | — | — | — | 3.50 | 3.80 | — | — | |
| HLIT Feb 20 2010 5.00 | 1.00 | -0.10 | -9.09 | 1.00 | 1.00 | 1.00 | 1.25 | 10 | 53 | |
| HLIT Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | — | 55 | |
| HLIT Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HLIT Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| HLIT Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 38 | |
| HLIT Feb 20 2010 7.50 | 1.10 | -0.05 | -4.35 | 1.10 | 1.10 | 1.30 | 1.50 | 1 | 12 | |
| HLIT Feb 20 2010 10.00 | — | — | — | — | — | 3.80 | 4.10 | — | — | |
| Return to Top | ||||||||||
