Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HLS Feb 20 2010 15.00 | — | — | — | — | — | 2.10 | 2.45 | — | — | |
| HLS Feb 20 2010 17.50 | 0.90 | -0.40 | -30.77 | 0.95 | 0.75 | 0.25 | 0.40 | 701 | 391 | |
| HLS Feb 20 2010 20.00 | 0.05 | — | — | 0.06 | 0.05 | 0.05 | 0.10 | 1,789 | 1,886 | |
| HLS Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| HLS Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HLS Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| HLS Feb 20 2010 17.50 | 0.90 | 0.52 | 136.84 | 0.90 | 0.60 | 0.45 | 0.70 | 252 | 891 | |
| HLS Feb 20 2010 20.00 | 1.70 | 1.12 | 193.10 | 1.80 | 1.70 | 2.70 | 2.95 | 123 | 1,240 | |
| HLS Feb 20 2010 22.50 | 2.70 | — | — | 2.70 | 2.70 | 5.10 | 5.50 | 20 | — | |
| HLS Feb 20 2010 25.00 | — | — | — | — | — | 7.60 | 8.00 | — | — | |
| Return to Top | ||||||||||
