Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HMC Feb 20 2010 25.00 | — | — | — | — | — | 9.30 | 10.00 | — | — | |
| HMC Feb 20 2010 30.00 | — | — | — | — | — | 4.30 | 4.90 | — | — | |
| HMC Feb 20 2010 35.00 | 0.50 | — | — | 0.60 | 0.50 | 0.45 | 0.65 | 595 | 317 | |
| HMC Feb 20 2010 40.00 | 0.14 | — | — | 0.14 | 0.10 | 0.05 | 0.05 | 100 | 123 | |
| HMC Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HMC Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| HMC Feb 20 2010 30.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.10 | 40 | 254 | |
| HMC Feb 20 2010 35.00 | 0.90 | -0.55 | -37.93 | 1.20 | 0.90 | 0.95 | 1.10 | 16 | 429 | |
| HMC Feb 20 2010 40.00 | 4.40 | -1.60 | -26.67 | 4.40 | 4.40 | 5.10 | 5.70 | 2 | 4 | |
| HMC Feb 20 2010 45.00 | — | — | — | — | — | 10.00 | 10.70 | — | — | |
| Return to Top | ||||||||||
