Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 HMCKX — — — — — 7.80 8.30 — —
25.00 HMCKE 7.25 1.05 16.94 7.25 7.25 5.30 5.80 15 5
30.00 HMCKF 0.65 -1.23 -65.43 0.65 0.45 0.40 0.70 32 150
35.00 HMCKG 0.05 — — 0.05 0.05 0.05 0.10 15 84
40.00 HMCKH — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 HMCWX — — — — — 0.05 0.10 — —
25.00 HMCWE 0.15 — — 0.15 0.15 0.05 0.05 8 8
30.00 HMCWF 0.10 0.05 100.00 0.20 0.10 0.05 0.10 67 440
35.00 HMCWG — — — — — 4.20 4.80 — —
40.00 HMCWH — — — — — 9.20 9.80 — —
Return to Top