Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QHHKD — — — — — 15.30 16.20 — —
22.50 QHHKX 5.90 -1.40 -19.18 5.90 5.20 12.90 13.70 2 8
25.00 QHHKE 11.10 0.16 1.46 11.10 11.10 10.80 11.30 2 99
30.00 QHHKF 5.00 -1.90 -27.54 5.60 5.00 5.80 6.20 18 422
35.00 QHHKG 0.85 — — 1.10 0.15 0.85 1.15 157 1,025
40.00 QHHKH 0.15 0.13 650.00 0.15 0.15 0.05 0.15 10 243
45.00 QHHKI 0.10 — — 0.10 0.10 0.05 0.15 20 20
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QHHWD — — — — — — 0.10 — —
22.50 QHHWX 0.30 -0.15 -33.33 0.30 0.30 0.05 0.05 200 250
25.00 QHHWE 0.05 0.01 25.00 0.05 0.05 0.05 0.05 1 755
30.00 QHHWF 0.10 0.05 100.00 0.10 0.05 0.05 0.10 27 2,180
35.00 QHHWG 0.15 -0.30 -66.67 0.45 0.15 0.05 0.15 110 297
40.00 QHHWH 3.90 0.90 30.00 3.90 3.90 3.80 4.20 22 15
45.00 QHHWI 8.90 — — 8.90 8.90 8.80 9.20 20 —
Return to Top