Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HNP Feb 20 2010 10.00 — — — — — 13.40 14.20 — —
HNP Feb 20 2010 12.50 — — — — — 10.90 11.70 — —
HNP Feb 20 2010 15.00 8.20 0.60 7.89 8.20 8.20 8.60 9.20 1 11
HNP Feb 20 2010 17.50 — — — — — 5.90 6.70 — —
HNP Feb 20 2010 20.00 3.60 1.65 84.62 3.60 3.60 3.60 4.20 10 1
HNP Feb 20 2010 22.50 1.30 -0.30 -18.75 1.30 1.20 1.20 1.70 3 197
HNP Feb 20 2010 25.00 0.15 — — 0.20 0.15 0.10 0.25 45 773
HNP Feb 20 2010 30.00 0.10 — — 0.10 0.05 0.05 0.15 171 637
HNP Feb 20 2010 35.00 0.15 0.10 200.00 0.15 0.15 0.05 0.10 1 406
HNP Feb 20 2010 40.00 0.15 0.10 200.00 0.15 0.15 0.05 0.05 2 112
HNP Feb 20 2010 45.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HNP Feb 20 2010 10.00 — — — — — — 0.10 — —
HNP Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.15 10 10
HNP Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 10 10
HNP Feb 20 2010 17.50 — — — — — 0.05 0.15 — —
HNP Feb 20 2010 20.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 1 206
HNP Feb 20 2010 22.50 0.45 0.20 80.00 0.45 0.45 0.05 0.20 250 623
HNP Feb 20 2010 25.00 2.40 1.10 84.62 2.40 2.40 1.05 1.60 2 697
HNP Feb 20 2010 30.00 7.10 -1.00 -12.35 7.10 7.10 5.80 6.60 12 13
HNP Feb 20 2010 35.00 6.80 0.25 3.82 6.80 6.80 10.80 11.60 5 4
HNP Feb 20 2010 40.00 10.00 0.40 4.17 10.00 10.00 15.80 16.60 — —
HNP Feb 20 2010 45.00 — — — — — 20.80 21.70 — —
Return to Top