Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HNTKB — — — — — 10.00 10.20 — —
12.50 HNTKV — — — — — 7.50 7.70 — —
15.00 HNTKC 3.80 0.48 14.46 3.80 3.80 5.00 5.20 2 246
17.50 HNTKS 2.60 0.10 4.00 2.60 2.46 2.50 2.65 43 1,926
20.00 HNTKD 0.10 -0.05 -33.33 0.20 0.10 0.05 0.15 21 1,472
22.50 HNTKT — — — — — 0.05 0.05 — —
25.00 HNTKE — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HNTWB — — — — — 0.05 0.05 — —
12.50 HNTWV 0.20 — — 0.20 0.20 0.10 0.05 9 79
15.00 HNTWC 0.40 -0.26 -39.39 0.50 0.40 0.05 0.05 23 537
17.50 HNTWS 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 23 963
20.00 HNTWD 0.35 -1.00 -74.07 0.35 0.35 0.05 0.05 22 153
22.50 HNTWT — — — — — 2.35 2.50 — —
25.00 HNTWE — — — — — 4.80 5.00 — —
Return to Top