Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 HNZKF — — — — — 12.10 12.30 — —
35.00 HNZKG 7.00 — — 7.00 7.00 7.10 7.30 — —
36.00 HNZKR 6.00 1.70 39.53 6.00 6.00 6.10 6.30 — 11
37.00 HNZKS 5.00 1.40 38.89 5.00 5.00 5.10 5.30 — 10
38.00 HNZKT 4.00 1.64 69.49 4.00 4.00 4.10 4.30 20 161
39.00 HNZKA 3.00 -0.31 -9.37 3.00 3.00 3.10 3.30 6 183
40.00 HNZKH 2.25 0.35 18.42 2.30 2.15 2.15 2.25 39 928
41.00 HNZKU 1.15 0.33 40.24 1.30 1.15 1.15 1.25 29 2,347
42.00 HNZKV 0.21 -0.09 -30.00 0.36 0.15 0.15 0.25 128 795
43.00 HNZKZ 0.15 — — 0.15 0.05 0.05 0.05 510 1,864
44.00 HNZKJ 0.05 — — 0.05 0.05 0.05 0.05 10 302
45.00 HNZKI 0.01 -0.02 -66.67 0.01 0.01 — 0.05 2 2
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 HNZWF 0.04 — — 0.04 0.04 — 0.05 3 3
35.00 HNZWG 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 66
36.00 HNZWR 0.05 0.01 25.00 0.05 0.05 0.05 0.05 24 39
37.00 HNZWS 0.02 -0.05 -71.43 0.02 0.02 0.05 0.05 1 331
38.00 HNZWT 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 100 420
39.00 HNZWA 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 4 232
40.00 HNZWH 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 6 469
41.00 HNZWU 0.05 — — 0.05 0.05 0.05 0.05 11 300
42.00 HNZWV 0.19 -0.21 -52.50 0.40 0.19 0.05 0.05 14 174
43.00 HNZWZ 0.80 -0.05 -5.88 0.95 0.80 0.75 0.85 21 96
44.00 HNZWJ 1.85 -1.75 -48.61 1.85 1.85 1.75 1.85 2 2
45.00 HNZWI 2.75 -0.10 -3.51 2.75 2.75 2.75 2.85 1 16
Return to Top