Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HOC Feb 20 2010 20.00 | — | — | — | — | — | 6.20 | 7.10 | — | — | |
| HOC Feb 20 2010 22.50 | — | — | — | — | — | 4.10 | 4.50 | — | — | |
| HOC Feb 20 2010 25.00 | 1.80 | 0.40 | 28.57 | 1.80 | 1.80 | 1.85 | 2.10 | 3 | 171 | |
| HOC Feb 20 2010 30.00 | 0.06 | -0.12 | -66.67 | 0.06 | 0.06 | 0.05 | 0.10 | 2 | 1,752 | |
| HOC Feb 20 2010 35.00 | 0.21 | -0.01 | -4.55 | 0.21 | 0.20 | 0.05 | 0.05 | 11 | 16 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HOC Feb 20 2010 20.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 2 | 5 | |
| HOC Feb 20 2010 22.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 8 | 269 | |
| HOC Feb 20 2010 25.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.15 | 0.30 | 7 | 546 | |
| HOC Feb 20 2010 30.00 | 3.78 | 1.63 | 75.81 | 3.80 | 3.78 | 3.10 | 3.40 | 20 | 173 | |
| HOC Feb 20 2010 35.00 | — | — | — | — | — | 7.90 | 8.80 | — | — | |
| Return to Top | ||||||||||
