Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 HQFKZ 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 15 191
5.00 HQFKA 0.05 — — 0.05 0.05 0.05 0.15 10 34
7.50 HQFKU 0.05 — — 0.05 0.05 0.05 0.10 2 28
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 HQFWZ 0.30 0.05 20.00 0.30 0.30 0.10 0.45 10 544
5.00 HQFWA 1.80 0.45 33.33 1.80 1.25 2.60 2.85 27 3
7.50 HQFWU 3.70 — — 3.70 3.70 5.10 5.40 10 10
Return to Top