Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QHXKA 1.85 -1.05 -36.21 1.85 1.85 1.85 1.95 10 128
15.00 QHXKC 0.05 -0.20 -80.00 0.10 0.05 0.05 0.05 735 3,773
17.50 QHXKT 0.05 0.02 66.67 0.05 0.05 0.05 0.05 216 1,224
20.00 QHXKD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 13 180
22.50 QHXKX — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QHXWA 0.10 — — 0.10 0.05 0.05 0.05 28 36
15.00 QHXWC 0.55 0.35 175.00 0.90 0.50 0.55 0.65 2,964 6,116
17.50 QHXWT 1.80 0.05 2.86 1.80 1.80 3.00 3.20 10 32
20.00 QHXWD 3.90 — — 3.90 3.90 5.50 5.70 10 —
22.50 QHXWX 6.20 — — 6.20 6.20 8.00 8.20 10 —
Return to Top