Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HOLX Feb 20 2010 10.00 4.90 0.13 2.73 4.90 4.90 5.90 6.50 10 50
HOLX Feb 20 2010 12.50 3.90 -0.10 -2.50 3.90 3.90 3.40 4.00 5 156
HOLX Feb 20 2010 15.00 1.39 0.27 24.11 1.39 1.30 1.05 1.25 18 5,105
HOLX Feb 20 2010 17.50 0.02 -0.04 -66.67 0.05 0.02 0.05 0.05 31 1,248
HOLX Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HOLX Feb 20 2010 10.00 0.02 — — 0.02 0.02 0.05 0.05 9 9
HOLX Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.05 10 628
HOLX Feb 20 2010 15.00 0.10 — — 0.10 0.08 0.05 0.10 43 5,118
HOLX Feb 20 2010 17.50 1.35 0.15 12.50 1.35 1.20 1.40 1.55 20 233
HOLX Feb 20 2010 20.00 4.40 -0.70 -13.73 4.40 4.40 3.80 4.10 50 54
Return to Top