Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HOTT Feb 20 2010 5.00 | 0.45 | -0.45 | -50.00 | 0.45 | 0.45 | 0.30 | 0.55 | 6 | 277 | |
| HOTT Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.10 | 0.10 | 7 | 1,574 | |
| HOTT Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 44 | 491 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HOTT Feb 20 2010 5.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.05 | 0.05 | 0.20 | 63 | 498 | |
| HOTT Feb 20 2010 7.50 | 1.85 | 0.10 | 5.71 | 1.85 | 1.85 | 2.10 | 2.35 | 20 | 354 | |
| HOTT Feb 20 2010 10.00 | 4.00 | -0.20 | -4.76 | 4.00 | 4.00 | 4.40 | 4.90 | 3 | — | |
| Return to Top | ||||||||||
