Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UHOKZ 4.80 — — 4.80 4.80 3.40 3.50 50 —
5.00 UHOKA 0.85 0.10 13.33 0.85 0.80 0.80 1.00 59 129
7.50 UHOKU 0.10 — — 0.15 0.10 0.05 0.05 210 2,201
10.00 UHOKB 0.05 — — 0.05 0.05 0.05 0.10 5 369
12.50 UHOKV 0.05 — — 0.05 0.05 0.05 0.05 25 1,260
15.00 UHOKC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 10 238
17.50 UHOKW 0.20 -1.30 -86.67 0.20 0.20 0.05 0.05 10 34
20.00 UHOKD 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 100 138
22.50 UHOKX — — — — — 0.05 0.10 — —
25.00 UHOKE 0.40 0.40 — 0.40 0.40 0.05 0.05 — 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 UHOWZ — — — — — — 0.10 — —
5.00 UHOWA 0.05 — — 0.05 0.05 0.05 0.05 10 98
7.50 UHOWU 1.60 — — 1.70 1.60 1.55 1.70 13 614
10.00 UHOWB 4.00 -0.20 -4.76 4.00 4.00 4.00 4.20 25 28
12.50 UHOWV 6.60 0.90 15.79 6.60 6.60 6.50 6.80 1 104
15.00 UHOWC 7.70 1.50 24.19 7.70 7.70 9.00 9.30 9 5
17.50 UHOWW 6.20 6.20 — 6.20 6.20 11.50 11.90 — —
20.00 UHOWD 8.40 0.20 2.44 8.40 8.40 14.00 14.40 5 6
22.50 UHOWX 11.20 11.20 — 11.20 11.20 16.50 16.90 — —
25.00 UHOWE 12.80 12.80 — 12.80 12.80 19.00 19.40 — —
Return to Top