Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HOV Feb 20 2010 2.50 1.20 0.05 4.35 1.20 1.15 1.15 1.25 16 936
HOV Feb 20 2010 5.00 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 24 8,040
HOV Feb 20 2010 7.50 0.05 — — 0.05 0.03 0.05 0.05 200 3,863
HOV Feb 20 2010 10.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 40 224
HOV Feb 20 2010 12.50 0.10 0.05 100.00 0.10 0.10 0.05 0.05 76 197
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HOV Feb 20 2010 2.50 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 30 11,875
HOV Feb 20 2010 5.00 1.50 0.20 15.38 1.50 1.50 1.25 1.40 10 2,365
HOV Feb 20 2010 7.50 3.80 -0.30 -7.32 3.80 3.80 3.70 3.90 5 59
HOV Feb 20 2010 10.00 6.00 0.30 5.26 6.00 6.00 6.20 6.40 10 33
HOV Feb 20 2010 12.50 8.40 — — 8.40 8.40 8.70 8.90 12 12
Return to Top