Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HRBN Feb 20 2010 15.00	2.30	-1.20	-34.29	2.30	2.30	2.30	2.95	2	29
HRBN Feb 20 2010 17.50	0.90	0.20	28.57	0.90	0.90	0.75	0.95	9	558
HRBN Feb 20 2010 20.00	0.35	-0.05	-12.50	0.35	0.35	0.05	0.25	19	468
HRBN Feb 20 2010 22.50	0.10	—	—	0.10	0.10	0.05	0.10	5	1,677
HRBN Feb 20 2010 25.00	0.06	-0.04	-40.00	0.06	0.05	0.05	0.05	13	424

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HRBN Feb 20 2010 15.00	—	—	—	—	—	0.05	0.25	—	—
HRBN Feb 20 2010 17.50	0.55	-0.05	-8.33	0.55	0.55	0.55	0.85	100	135
HRBN Feb 20 2010 20.00	2.95	-0.26	-8.10	2.95	2.95	2.35	2.60	1	150
HRBN Feb 20 2010 22.50	3.00	0.30	11.11	3.00	3.00	4.70	5.40	6	123
HRBN Feb 20 2010 25.00	7.70	1.50	24.19	7.70	7.70	7.00	7.90	2	7
Return to Top