Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HRL Feb 20 2010 35.00 | 4.00 | 0.70 | 21.21 | 4.00 | 4.00 | 4.00 | 4.40 | 3 | 3 | |
| HRL Feb 20 2010 40.00 | 0.20 | — | — | 0.20 | 0.20 | 0.15 | 0.30 | 20 | 424 | |
| HRL Feb 20 2010 45.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HRL Feb 20 2010 35.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | — | 41 | |
| HRL Feb 20 2010 40.00 | 0.90 | -1.40 | -60.87 | 0.90 | 0.90 | 0.90 | 1.10 | 14 | 15 | |
| HRL Feb 20 2010 45.00 | — | — | — | — | — | 5.50 | 6.00 | — | — | |
| Return to Top | ||||||||||
