Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 HRLKF 7.20 0.60 9.09 7.20 7.20 8.10 8.80 10 10
35.00 HRLKG 3.30 0.30 10.00 3.30 3.30 3.10 3.80 1 137
40.00 HRLKH 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 4 11
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 HRLWF — — — — — 0.05 0.10 — —
35.00 HRLWG 0.20 — — 0.20 0.15 0.05 0.15 101 255
40.00 HRLWH 2.80 -1.92 -40.68 2.80 2.80 1.15 1.85 — 3
Return to Top