Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HRZ Feb 20 2010 2.50 | — | — | — | — | — | 1.20 | 1.60 | — | — | |
| HRZ Feb 20 2010 5.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 110 | |
| HRZ Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| HRZ Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HRZ Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| HRZ Feb 20 2010 5.00 | 0.50 | 0.25 | 100.00 | 0.50 | 0.50 | 1.05 | 1.30 | 1 | 149 | |
| HRZ Feb 20 2010 7.50 | — | — | — | — | — | 3.40 | 4.00 | — | — | |
| HRZ Feb 20 2010 10.00 | — | — | — | — | — | 5.90 | 6.50 | — | — | |
| Return to Top | ||||||||||
