Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HS Feb 20 2010 15.00	2.80	—	—	2.80	2.80	2.50	2.85	1	1
HS Feb 20 2010 17.50	0.60	-0.40	-40.00	0.60	0.45	0.45	0.75	44	172
HS Feb 20 2010 20.00	0.15	0.05	50.00	0.15	0.15	0.05	0.10	5	175
HS Feb 20 2010 22.50	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HS Feb 20 2010 15.00	0.20	0.10	100.00	0.20	0.20	0.05	0.15	333	485
HS Feb 20 2010 17.50	0.60	0.05	9.09	0.60	0.60	0.40	0.55	21	359
HS Feb 20 2010 20.00	2.50	0.30	13.64	2.50	2.50	2.25	2.55	1	208
HS Feb 20 2010 22.50	—	—	—	—	—	4.60	5.10	—	—
Return to Top