Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HST Feb 20 2010 5.00 6.02 — — 6.02 6.02 5.50 6.00 20 20
HST Feb 20 2010 7.50 — — — — — 3.00 3.50 — —
HST Feb 20 2010 10.00 1.00 -0.20 -16.67 1.00 1.00 0.80 1.05 30 552
HST Feb 20 2010 12.50 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 11 2,200
HST Feb 20 2010 15.00 0.10 — — 0.10 0.10 0.05 0.05 2 2
HST Feb 20 2010 17.50 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HST Feb 20 2010 5.00 — — — — — — 0.10 — —
HST Feb 20 2010 7.50 — — — — — — 0.10 — —
HST Feb 20 2010 10.00 0.20 — — 0.20 0.20 0.10 0.20 100 1,643
HST Feb 20 2010 12.50 1.76 0.31 21.38 1.76 1.65 1.70 1.90 47 1,506
HST Feb 20 2010 15.00 — — — — — 4.00 4.50 — —
HST Feb 20 2010 17.50 — — — — — 6.40 7.00 — —
Return to Top