Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 HSYKD 18.20 -1.30 -6.67 18.20 18.20 17.10 17.20 11 143
22.50 HSYKX 17.20 0.10 0.58 17.20 16.90 14.60 14.70 116 126
25.00 HSYKE 14.50 -0.30 -2.03 14.50 14.50 12.10 12.20 80 90
30.00 HSYKF 8.21 0.41 5.26 8.21 8.21 7.10 7.20 10 307
35.00 HSYKG 2.13 -0.12 -5.33 2.15 2.05 2.10 2.20 288 1,649
40.00 HSYKH 0.05 — — 0.05 0.05 0.05 0.05 1 7,800
45.00 HSYKI 0.05 — — 0.05 0.05 0.05 0.05 10 10,588
50.00 HSYKJ 0.05 — — 0.05 0.05 0.05 0.05 10 1,440
55.00 HSYKK — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 HSYWD 0.10 -0.01 -9.09 0.10 0.10 0.05 0.05 20 30
22.50 HSYWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 129
25.00 HSYWE 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 — 129
30.00 HSYWF 0.06 -0.04 -40.00 0.06 0.06 0.05 0.05 5 800
35.00 HSYWG 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 3 2,231
40.00 HSYWH 2.96 0.11 3.86 2.96 2.70 2.80 2.90 44 3,325
45.00 HSYWI 7.10 0.40 5.97 7.10 7.10 7.70 7.90 53 576
50.00 HSYWJ 12.00 2.70 29.03 12.00 12.00 12.80 12.90 2 247
55.00 HSYWK 16.80 0.70 4.35 16.80 16.80 17.80 17.90 11 —
Return to Top