Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HTCH Feb 20 2010 2.50 | 4.50 | -1.13 | -20.07 | 4.50 | 4.50 | 3.40 | 4.20 | 1 | — | |
| HTCH Feb 20 2010 5.00 | 3.20 | -2.00 | -38.46 | 3.20 | 3.20 | 1.05 | 1.60 | 2 | 42 | |
| HTCH Feb 20 2010 7.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.05 | 0.05 | 0.15 | 69 | 269 | |
| HTCH Feb 20 2010 10.00 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 0.10 | 15 | 322 | |
| HTCH Feb 20 2010 12.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 227 | |
| HTCH Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HTCH Feb 20 2010 2.50 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.05 | — | 35 | |
| HTCH Feb 20 2010 5.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 102 | 666 | |
| HTCH Feb 20 2010 7.50 | 1.45 | 0.50 | 52.63 | 1.45 | 1.40 | 1.10 | 1.55 | 30 | 254 | |
| HTCH Feb 20 2010 10.00 | 3.43 | 0.93 | 37.20 | 3.43 | 3.43 | 3.40 | 4.00 | 1 | 36 | |
| HTCH Feb 20 2010 12.50 | 3.50 | 1.00 | 40.00 | 3.50 | 3.50 | 5.80 | 6.60 | 1 | — | |
| HTCH Feb 20 2010 15.00 | — | — | — | — | — | 7.40 | 10.20 | — | — | |
| Return to Top | ||||||||||
