Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HTLD Feb 20 2010 12.50 | 1.30 | -2.00 | -60.61 | 1.30 | 1.30 | 1.20 | 1.55 | 10 | 20 | |
| HTLD Feb 20 2010 15.00 | 0.95 | — | — | 0.95 | 0.95 | 0.05 | 0.15 | 20 | 20 | |
| HTLD Feb 20 2010 17.50 | 0.20 | — | — | 0.25 | 0.20 | 0.05 | 0.05 | 41 | 41 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HTLD Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | — | 0.10 | 2 | 2 | |
| HTLD Feb 20 2010 15.00 | 0.90 | 0.35 | 63.64 | 0.90 | 0.90 | 1.00 | 1.35 | 1 | — | |
| HTLD Feb 20 2010 17.50 | 1.68 | — | — | 1.68 | 1.68 | 3.40 | 4.00 | 5 | — | |
| Return to Top | ||||||||||
