Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 HTZKA — — — — — 4.60 4.90 — —
7.50 HTZKU 2.25 0.15 7.14 2.30 2.25 2.15 2.35 32 30
10.00 HTZKB 0.35 0.15 75.00 0.40 0.35 0.05 0.05 30 1,673
12.50 HTZKV 0.10 0.05 100.00 0.10 0.10 0.05 0.10 12 767
15.00 HTZKC 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 2 185
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 HTZWA 0.05 — — 0.05 0.05 0.05 0.05 — 22
7.50 HTZWU 0.08 0.03 60.00 0.08 0.08 0.05 0.05 20 293
10.00 HTZWB 0.28 0.03 12.00 0.45 0.21 0.15 0.30 296 1,404
12.50 HTZWV 3.50 0.47 15.51 3.50 3.50 2.65 2.90 5 1
15.00 HTZWC 4.70 0.10 2.17 4.90 4.70 5.10 5.50 12 —
Return to Top