Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HTZ Feb 20 2010 5.00 | — | — | — | — | — | 5.10 | 5.50 | — | — | |
| HTZ Feb 20 2010 7.50 | — | — | — | — | — | 2.70 | 2.90 | — | — | |
| HTZ Feb 20 2010 10.00 | 1.50 | -0.35 | -18.92 | 1.50 | 1.50 | 0.45 | 0.60 | 3 | 103 | |
| HTZ Feb 20 2010 12.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.05 | 5 | 177 | |
| HTZ Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | — | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HTZ Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| HTZ Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| HTZ Feb 20 2010 10.00 | 0.35 | -0.15 | -30.00 | 0.35 | 0.35 | 0.20 | 0.30 | 25 | 231 | |
| HTZ Feb 20 2010 12.50 | 1.65 | 0.50 | 43.48 | 1.65 | 1.65 | 2.10 | 2.35 | 100 | — | |
| HTZ Feb 20 2010 15.00 | 3.40 | — | — | 3.40 | 3.40 | 4.60 | 4.90 | — | — | |
| Return to Top | ||||||||||
