Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HUN Feb 20 2010 2.50 10.20 0.20 2.00 10.20 10.20 9.20 9.40 3 624
HUN Feb 20 2010 4.00 — — — — — 7.70 7.90 — —
HUN Feb 20 2010 5.00 6.80 0.76 12.58 6.80 6.80 6.70 6.90 3 1,079
HUN Feb 20 2010 6.00 4.80 0.43 9.84 4.80 4.80 5.70 5.90 1 20
HUN Feb 20 2010 7.50 4.20 -0.87 -17.16 4.50 4.20 4.20 4.40 522 2,094
HUN Feb 20 2010 9.00 2.65 -0.30 -10.17 2.65 2.65 2.70 2.90 10 1,026
HUN Feb 20 2010 10.00 1.90 0.36 23.38 1.90 1.80 1.75 1.95 25 5,749
HUN Feb 20 2010 11.00 0.93 0.28 43.08 1.00 0.70 0.90 1.05 63 2,472
HUN Feb 20 2010 12.50 0.15 0.02 15.38 0.15 0.10 0.10 0.20 397 7,016
HUN Feb 20 2010 14.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 20 1,345
HUN Feb 20 2010 15.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 10 606
HUN Feb 20 2010 16.00 — — — — — 0.05 0.05 — —
HUN Feb 20 2010 17.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
HUN Feb 20 2010 2.50 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 64
HUN Feb 20 2010 4.00 — — — — — — 0.05 — —
HUN Feb 20 2010 5.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 876
HUN Feb 20 2010 6.00 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 16 116
HUN Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 50 2,293
HUN Feb 20 2010 9.00 0.10 — — 0.10 0.10 0.05 0.05 1 440
HUN Feb 20 2010 10.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 10 980
HUN Feb 20 2010 11.00 0.27 -0.08 -22.86 0.30 0.25 0.15 0.25 8 1,393
HUN Feb 20 2010 12.50 1.15 -0.34 -22.82 1.15 1.10 0.80 0.95 200 1,360
HUN Feb 20 2010 14.00 2.20 -0.15 -6.38 2.20 2.20 2.15 2.30 100 193
HUN Feb 20 2010 15.00 2.80 — — 2.80 2.80 3.10 3.30 10 10
HUN Feb 20 2010 16.00 — — — — — 4.10 4.30 — —
HUN Feb 20 2010 17.50 6.00 -0.40 -6.25 6.00 6.00 5.60 5.80 9 8
Return to Top