Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HW Feb 20 2010 2.50	2.70	-0.29	-9.70	2.70	2.70	2.05	2.35	40	92
HW Feb 20 2010 5.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.10	5	1,030
HW Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	5	2,495
HW Feb 20 2010 10.00	0.09	-0.01	-10.00	0.09	0.09	0.05	0.05	10	159
HW Feb 20 2010 12.50	0.10	—	—	0.10	0.10	0.05	0.05	100	120

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
HW Feb 20 2010 2.50	0.10	-0.10	-50.00	0.10	0.10	0.05	0.05	4	715
HW Feb 20 2010 5.00	0.30	-0.10	-25.00	0.30	0.30	0.30	0.45	10	962
HW Feb 20 2010 7.50	2.85	0.35	14.00	2.85	2.85	2.65	2.95	10	70
HW Feb 20 2010 10.00	5.10	—	—	5.10	5.10	5.10	5.50	3	1
HW Feb 20 2010 12.50	5.90	-2.00	-25.32	5.90	5.90	7.70	8.00	8	14
Return to Top