Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QMHKY — — — — — 14.00 14.60 — —
5.00 QMHKA — — — — — 11.50 12.10 — —
7.50 QMHKU — — — — — 9.00 9.60 — —
10.00 QMHKZ 6.20 -1.90 -23.46 6.20 6.20 6.50 7.00 3 9
12.50 QMHKV 4.30 2.75 177.42 4.30 4.30 4.00 4.50 10 20
15.00 QMHKC 2.10 0.35 20.00 2.10 2.10 1.65 1.95 2 56
17.50 QMHKW 0.50 0.25 100.00 0.50 0.50 0.05 0.10 2 100
20.00 QMHKD 0.35 0.05 16.67 0.40 0.35 0.05 0.10 12 112
22.50 QMHKX — — — — — 0.05 0.10 — —
25.00 QMHKE — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QMHWY — — — — — 0.10 0.10 — —
5.00 QMHWA 0.30 -0.05 -14.29 0.30 0.30 0.05 0.10 10 20
7.50 QMHWU 0.90 -0.30 -25.00 0.90 0.90 0.05 0.15 20 30
10.00 QMHWZ 1.75 -0.10 -5.41 1.80 1.75 0.05 0.15 20 40
12.50 QMHWV 0.65 0.15 30.00 0.65 0.65 0.05 0.15 10 40
15.00 QMHWC 0.50 -0.35 -41.18 0.65 0.50 0.05 0.10 16 61
17.50 QMHWW 1.60 0.45 39.13 1.60 1.60 0.50 0.90 10 30
20.00 QMHWD 2.65 -0.65 -19.70 2.65 2.55 3.00 3.40 156 156
22.50 QMHWX — — — — — 5.50 6.00 — —
25.00 QMHWE — — — — — 7.90 8.50 — —
Return to Top