Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HWAY Feb 20 2010 5.00 | — | — | — | — | — | 10.50 | 11.20 | — | — | |
| HWAY Feb 20 2010 7.50 | — | — | — | — | — | 8.00 | 8.70 | — | — | |
| HWAY Feb 20 2010 10.00 | 8.00 | 3.60 | 81.82 | 8.00 | 8.00 | 5.50 | 6.20 | 4 | 19 | |
| HWAY Feb 20 2010 12.50 | — | — | — | — | — | 3.10 | 3.70 | — | — | |
| HWAY Feb 20 2010 15.00 | 0.99 | -0.86 | -46.49 | 0.99 | 0.99 | 1.05 | 1.40 | 5 | 27 | |
| HWAY Feb 20 2010 17.50 | 0.61 | -0.14 | -18.67 | 0.61 | 0.61 | 0.05 | 0.25 | 5 | 175 | |
| HWAY Feb 20 2010 20.00 | 0.90 | 0.30 | 50.00 | 0.90 | 0.70 | 0.05 | 0.20 | 39 | 55 | |
| HWAY Feb 20 2010 22.50 | 0.40 | — | — | 0.40 | 0.40 | 0.05 | 0.15 | 3 | 48 | |
| HWAY Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| HWAY Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HWAY Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| HWAY Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| HWAY Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| HWAY Feb 20 2010 12.50 | 0.40 | -1.30 | -76.47 | 0.45 | 0.40 | 0.05 | 0.20 | 8 | 18 | |
| HWAY Feb 20 2010 15.00 | 0.61 | 0.35 | 134.62 | 0.61 | 0.61 | 0.30 | 0.40 | 5 | 50 | |
| HWAY Feb 20 2010 17.50 | 2.00 | — | — | 2.05 | 2.00 | 1.55 | 1.85 | 24 | 183 | |
| HWAY Feb 20 2010 20.00 | 4.00 | 0.20 | 5.26 | 4.00 | 4.00 | 3.80 | 4.40 | 36 | 90 | |
| HWAY Feb 20 2010 22.50 | — | — | — | — | — | 6.30 | 7.00 | — | — | |
| HWAY Feb 20 2010 25.00 | — | — | — | — | — | 8.80 | 9.50 | — | — | |
| HWAY Feb 20 2010 30.00 | — | — | — | — | — | 13.70 | 14.50 | — | — | |
| Return to Top | ||||||||||
