Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HXLKB 1.85 0.50 37.04 1.85 1.85 0.70 1.05 3 3
12.50 HXLKV 0.10 — — 0.10 0.10 0.05 0.10 50 965
15.00 HXLKC — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 HXLWB 0.15 -0.05 -25.00 0.15 0.15 0.05 0.15 10 42
12.50 HXLWV 0.95 0.05 5.56 0.95 0.95 1.45 1.85 32 36
15.00 HXLWC — — — — — 3.90 4.40 — —
Return to Top