Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HXL Feb 20 2010 7.50 | — | — | — | — | — | 2.90 | 3.20 | — | — | |
| HXL Feb 20 2010 10.00 | 0.40 | -0.05 | -11.11 | 0.40 | 0.40 | 0.55 | 0.75 | 22 | 72 | |
| HXL Feb 20 2010 12.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 228 | |
| HXL Feb 20 2010 15.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 8 | 322 | |
| HXL Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| HXL Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| HXL Feb 20 2010 10.00 | — | — | — | — | — | 0.10 | 0.20 | — | — | |
| HXL Feb 20 2010 12.50 | 1.50 | -0.20 | -11.76 | 1.50 | 1.50 | 1.90 | 2.15 | 1 | 176 | |
| HXL Feb 20 2010 15.00 | — | — | — | — | — | 4.30 | 4.70 | — | — | |
| HXL Feb 20 2010 17.50 | — | — | — | — | — | 6.80 | 7.20 | — | — | |
| Return to Top | ||||||||||
